APR 2012 230.085 1982-1984=100 912810FD5 1998-04-15 2012-06-01 229.39200 1.41828 912810FD5 1998-04-15 2012-06-02 229.41510 1.41842 912810FD5 1998-04-15 2012-06-03 229.43820 1.41856 912810FD5 1998-04-15 2012-06-04 229.46130 1.41870 912810FD5 1998-04-15 2012-06-05 229.48440 1.41885 912810FD5 1998-04-15 2012-06-06 229.50750 1.41899 912810FD5 1998-04-15 2012-06-07 229.53060 1.41913 912810FD5 1998-04-15 2012-06-08 229.55370 1.41928 912810FD5 1998-04-15 2012-06-09 229.57680 1.41942 912810FD5 1998-04-15 2012-06-10 229.59990 1.41956 912810FD5 1998-04-15 2012-06-11 229.62300 1.41970 912810FD5 1998-04-15 2012-06-12 229.64610 1.41985 912810FD5 1998-04-15 2012-06-13 229.66920 1.41999 912810FD5 1998-04-15 2012-06-14 229.69230 1.42013 912810FD5 1998-04-15 2012-06-15 229.71540 1.42028 912810FD5 1998-04-15 2012-06-16 229.73850 1.42042 912810FD5 1998-04-15 2012-06-17 229.76160 1.42056 912810FD5 1998-04-15 2012-06-18 229.78470 1.42070 912810FD5 1998-04-15 2012-06-19 229.80780 1.42085 912810FD5 1998-04-15 2012-06-20 229.83090 1.42099 912810FD5 1998-04-15 2012-06-21 229.85400 1.42113 912810FD5 1998-04-15 2012-06-22 229.87710 1.42128 912810FD5 1998-04-15 2012-06-23 229.90020 1.42142 912810FD5 1998-04-15 2012-06-24 229.92330 1.42156 912810FD5 1998-04-15 2012-06-25 229.94640 1.42170 912810FD5 1998-04-15 2012-06-26 229.96950 1.42185 912810FD5 1998-04-15 2012-06-27 229.99260 1.42199 912810FD5 1998-04-15 2012-06-28 230.01570 1.42213 912810FD5 1998-04-15 2012-06-29 230.03880 1.42228 912810FD5 1998-04-15 2012-06-30 230.06190 1.42242 912810FH6 1999-04-15 2012-06-01 229.39200 1.39539 912810FH6 1999-04-15 2012-06-02 229.41510 1.39553 912810FH6 1999-04-15 2012-06-03 229.43820 1.39567 912810FH6 1999-04-15 2012-06-04 229.46130 1.39581 912810FH6 1999-04-15 2012-06-05 229.48440 1.39595 912810FH6 1999-04-15 2012-06-06 229.50750 1.39609 912810FH6 1999-04-15 2012-06-07 229.53060 1.39623 912810FH6 1999-04-15 2012-06-08 229.55370 1.39637 912810FH6 1999-04-15 2012-06-09 229.57680 1.39651 912810FH6 1999-04-15 2012-06-10 229.59990 1.39665 912810FH6 1999-04-15 2012-06-11 229.62300 1.39679 912810FH6 1999-04-15 2012-06-12 229.64610 1.39693 912810FH6 1999-04-15 2012-06-13 229.66920 1.39707 912810FH6 1999-04-15 2012-06-14 229.69230 1.39721 912810FH6 1999-04-15 2012-06-15 229.71540 1.39735 912810FH6 1999-04-15 2012-06-16 229.73850 1.39749 912810FH6 1999-04-15 2012-06-17 229.76160 1.39763 912810FH6 1999-04-15 2012-06-18 229.78470 1.39777 912810FH6 1999-04-15 2012-06-19 229.80780 1.39791 912810FH6 1999-04-15 2012-06-20 229.83090 1.39805 912810FH6 1999-04-15 2012-06-21 229.85400 1.39820 912810FH6 1999-04-15 2012-06-22 229.87710 1.39834 912810FH6 1999-04-15 2012-06-23 229.90020 1.39848 912810FH6 1999-04-15 2012-06-24 229.92330 1.39862 912810FH6 1999-04-15 2012-06-25 229.94640 1.39876 912810FH6 1999-04-15 2012-06-26 229.96950 1.39890 912810FH6 1999-04-15 2012-06-27 229.99260 1.39904 912810FH6 1999-04-15 2012-06-28 230.01570 1.39918 912810FH6 1999-04-15 2012-06-29 230.03880 1.39932 912810FH6 1999-04-15 2012-06-30 230.06190 1.39946 912810FQ6 2001-10-15 2012-06-01 229.39200 1.29235 912810FQ6 2001-10-15 2012-06-02 229.41510 1.29248 912810FQ6 2001-10-15 2012-06-03 229.43820 1.29261 912810FQ6 2001-10-15 2012-06-04 229.46130 1.29274 912810FQ6 2001-10-15 2012-06-05 229.48440 1.29287 912810FQ6 2001-10-15 2012-06-06 229.50750 1.29300 912810FQ6 2001-10-15 2012-06-07 229.53060 1.29313 912810FQ6 2001-10-15 2012-06-08 229.55370 1.29326 912810FQ6 2001-10-15 2012-06-09 229.57680 1.29339 912810FQ6 2001-10-15 2012-06-10 229.59990 1.29352 912810FQ6 2001-10-15 2012-06-11 229.62300 1.29365 912810FQ6 2001-10-15 2012-06-12 229.64610 1.29378 912810FQ6 2001-10-15 2012-06-13 229.66920 1.29391 912810FQ6 2001-10-15 2012-06-14 229.69230 1.29404 912810FQ6 2001-10-15 2012-06-15 229.71540 1.29417 912810FQ6 2001-10-15 2012-06-16 229.73850 1.29430 912810FQ6 2001-10-15 2012-06-17 229.76160 1.29443 912810FQ6 2001-10-15 2012-06-18 229.78470 1.29456 912810FQ6 2001-10-15 2012-06-19 229.80780 1.29469 912810FQ6 2001-10-15 2012-06-20 229.83090 1.29482 912810FQ6 2001-10-15 2012-06-21 229.85400 1.29495 912810FQ6 2001-10-15 2012-06-22 229.87710 1.29508 912810FQ6 2001-10-15 2012-06-23 229.90020 1.29521 912810FQ6 2001-10-15 2012-06-24 229.92330 1.29534 912810FQ6 2001-10-15 2012-06-25 229.94640 1.29547 912810FQ6 2001-10-15 2012-06-26 229.96950 1.29560 912810FQ6 2001-10-15 2012-06-27 229.99260 1.29573 912810FQ6 2001-10-15 2012-06-28 230.01570 1.29586 912810FQ6 2001-10-15 2012-06-29 230.03880 1.29599 912810FQ6 2001-10-15 2012-06-30 230.06190 1.29612 912828AF7 2002-07-15 2012-06-01 229.39200 1.27582 912828AF7 2002-07-15 2012-06-02 229.41510 1.27595 912828AF7 2002-07-15 2012-06-03 229.43820 1.27607 912828AF7 2002-07-15 2012-06-04 229.46130 1.27620 912828AF7 2002-07-15 2012-06-05 229.48440 1.27633 912828AF7 2002-07-15 2012-06-06 229.50750 1.27646 912828AF7 2002-07-15 2012-06-07 229.53060 1.27659 912828AF7 2002-07-15 2012-06-08 229.55370 1.27672 912828AF7 2002-07-15 2012-06-09 229.57680 1.27685 912828AF7 2002-07-15 2012-06-10 229.59990 1.27697 912828AF7 2002-07-15 2012-06-11 229.62300 1.27710 912828AF7 2002-07-15 2012-06-12 229.64610 1.27723 912828AF7 2002-07-15 2012-06-13 229.66920 1.27736 912828AF7 2002-07-15 2012-06-14 229.69230 1.27749 912828AF7 2002-07-15 2012-06-15 229.71540 1.27762 912828AF7 2002-07-15 2012-06-16 229.73850 1.27774 912828AF7 2002-07-15 2012-06-17 229.76160 1.27787 912828AF7 2002-07-15 2012-06-18 229.78470 1.27800 912828AF7 2002-07-15 2012-06-19 229.80780 1.27813 912828AF7 2002-07-15 2012-06-20 229.83090 1.27826 912828AF7 2002-07-15 2012-06-21 229.85400 1.27839 912828AF7 2002-07-15 2012-06-22 229.87710 1.27852 912828AF7 2002-07-15 2012-06-23 229.90020 1.27864 912828AF7 2002-07-15 2012-06-24 229.92330 1.27877 912828AF7 2002-07-15 2012-06-25 229.94640 1.27890 912828AF7 2002-07-15 2012-06-26 229.96950 1.27903 912828AF7 2002-07-15 2012-06-27 229.99260 1.27916 912828AF7 2002-07-15 2012-06-28 230.01570 1.27929 912828AF7 2002-07-15 2012-06-29 230.03880 1.27941 912828AF7 2002-07-15 2012-06-30 230.06190 1.27954 912828BD1 2003-07-15 2012-06-01 229.39200 1.24897 912828BD1 2003-07-15 2012-06-02 229.41510 1.24910 912828BD1 2003-07-15 2012-06-03 229.43820 1.24922 912828BD1 2003-07-15 2012-06-04 229.46130 1.24935 912828BD1 2003-07-15 2012-06-05 229.48440 1.24948 912828BD1 2003-07-15 2012-06-06 229.50750 1.24960 912828BD1 2003-07-15 2012-06-07 229.53060 1.24973 912828BD1 2003-07-15 2012-06-08 229.55370 1.24985 912828BD1 2003-07-15 2012-06-09 229.57680 1.24998 912828BD1 2003-07-15 2012-06-10 229.59990 1.25010 912828BD1 2003-07-15 2012-06-11 229.62300 1.25023 912828BD1 2003-07-15 2012-06-12 229.64610 1.25036 912828BD1 2003-07-15 2012-06-13 229.66920 1.25048 912828BD1 2003-07-15 2012-06-14 229.69230 1.25061 912828BD1 2003-07-15 2012-06-15 229.71540 1.25073 912828BD1 2003-07-15 2012-06-16 229.73850 1.25086 912828BD1 2003-07-15 2012-06-17 229.76160 1.25099 912828BD1 2003-07-15 2012-06-18 229.78470 1.25111 912828BD1 2003-07-15 2012-06-19 229.80780 1.25124 912828BD1 2003-07-15 2012-06-20 229.83090 1.25136 912828BD1 2003-07-15 2012-06-21 229.85400 1.25149 912828BD1 2003-07-15 2012-06-22 229.87710 1.25161 912828BD1 2003-07-15 2012-06-23 229.90020 1.25174 912828BD1 2003-07-15 2012-06-24 229.92330 1.25187 912828BD1 2003-07-15 2012-06-25 229.94640 1.25199 912828BD1 2003-07-15 2012-06-26 229.96950 1.25212 912828BD1 2003-07-15 2012-06-27 229.99260 1.25224 912828BD1 2003-07-15 2012-06-28 230.01570 1.25237 912828BD1 2003-07-15 2012-06-29 230.03880 1.25249 912828BD1 2003-07-15 2012-06-30 230.06190 1.25262 912828BW9 2004-01-15 2012-06-01 229.39200 1.24147 912828BW9 2004-01-15 2012-06-02 229.41510 1.24160 912828BW9 2004-01-15 2012-06-03 229.43820 1.24172 912828BW9 2004-01-15 2012-06-04 229.46130 1.24185 912828BW9 2004-01-15 2012-06-05 229.48440 1.24197 912828BW9 2004-01-15 2012-06-06 229.50750 1.24210 912828BW9 2004-01-15 2012-06-07 229.53060 1.24222 912828BW9 2004-01-15 2012-06-08 229.55370 1.24235 912828BW9 2004-01-15 2012-06-09 229.57680 1.24247 912828BW9 2004-01-15 2012-06-10 229.59990 1.24260 912828BW9 2004-01-15 2012-06-11 229.62300 1.24272 912828BW9 2004-01-15 2012-06-12 229.64610 1.24285 912828BW9 2004-01-15 2012-06-13 229.66920 1.24297 912828BW9 2004-01-15 2012-06-14 229.69230 1.24310 912828BW9 2004-01-15 2012-06-15 229.71540 1.24322 912828BW9 2004-01-15 2012-06-16 229.73850 1.24335 912828BW9 2004-01-15 2012-06-17 229.76160 1.24347 912828BW9 2004-01-15 2012-06-18 229.78470 1.24360 912828BW9 2004-01-15 2012-06-19 229.80780 1.24372 912828BW9 2004-01-15 2012-06-20 229.83090 1.24385 912828BW9 2004-01-15 2012-06-21 229.85400 1.24397 912828BW9 2004-01-15 2012-06-22 229.87710 1.24410 912828BW9 2004-01-15 2012-06-23 229.90020 1.24422 912828BW9 2004-01-15 2012-06-24 229.92330 1.24435 912828BW9 2004-01-15 2012-06-25 229.94640 1.24447 912828BW9 2004-01-15 2012-06-26 229.96950 1.24460 912828BW9 2004-01-15 2012-06-27 229.99260 1.24472 912828BW9 2004-01-15 2012-06-28 230.01570 1.24485 912828BW9 2004-01-15 2012-06-29 230.03880 1.24497 912828BW9 2004-01-15 2012-06-30 230.06190 1.24510 912828CP3 2004-07-15 2012-06-01 229.39200 1.21695 912828CP3 2004-07-15 2012-06-02 229.41510 1.21708 912828CP3 2004-07-15 2012-06-03 229.43820 1.21720 912828CP3 2004-07-15 2012-06-04 229.46130 1.21732 912828CP3 2004-07-15 2012-06-05 229.48440 1.21744 912828CP3 2004-07-15 2012-06-06 229.50750 1.21757 912828CP3 2004-07-15 2012-06-07 229.53060 1.21769 912828CP3 2004-07-15 2012-06-08 229.55370 1.21781 912828CP3 2004-07-15 2012-06-09 229.57680 1.21793 912828CP3 2004-07-15 2012-06-10 229.59990 1.21806 912828CP3 2004-07-15 2012-06-11 229.62300 1.21818 912828CP3 2004-07-15 2012-06-12 229.64610 1.21830 912828CP3 2004-07-15 2012-06-13 229.66920 1.21843 912828CP3 2004-07-15 2012-06-14 229.69230 1.21855 912828CP3 2004-07-15 2012-06-15 229.71540 1.21867 912828CP3 2004-07-15 2012-06-16 229.73850 1.21879 912828CP3 2004-07-15 2012-06-17 229.76160 1.21892 912828CP3 2004-07-15 2012-06-18 229.78470 1.21904 912828CP3 2004-07-15 2012-06-19 229.80780 1.21916 912828CP3 2004-07-15 2012-06-20 229.83090 1.21928 912828CP3 2004-07-15 2012-06-21 229.85400 1.21941 912828CP3 2004-07-15 2012-06-22 229.87710 1.21953 912828CP3 2004-07-15 2012-06-23 229.90020 1.21965 912828CP3 2004-07-15 2012-06-24 229.92330 1.21977 912828CP3 2004-07-15 2012-06-25 229.94640 1.21990 912828CP3 2004-07-15 2012-06-26 229.96950 1.22002 912828CP3 2004-07-15 2012-06-27 229.99260 1.22014 912828CP3 2004-07-15 2012-06-28 230.01570 1.22026 912828CP3 2004-07-15 2012-06-29 230.03880 1.22039 912828CP3 2004-07-15 2012-06-30 230.06190 1.22051 912810FR4 2004-07-30 2012-06-01 229.39200 1.21695 912810FR4 2004-07-30 2012-06-02 229.41510 1.21708 912810FR4 2004-07-30 2012-06-03 229.43820 1.21720 912810FR4 2004-07-30 2012-06-04 229.46130 1.21732 912810FR4 2004-07-30 2012-06-05 229.48440 1.21744 912810FR4 2004-07-30 2012-06-06 229.50750 1.21757 912810FR4 2004-07-30 2012-06-07 229.53060 1.21769 912810FR4 2004-07-30 2012-06-08 229.55370 1.21781 912810FR4 2004-07-30 2012-06-09 229.57680 1.21793 912810FR4 2004-07-30 2012-06-10 229.59990 1.21806 912810FR4 2004-07-30 2012-06-11 229.62300 1.21818 912810FR4 2004-07-30 2012-06-12 229.64610 1.21830 912810FR4 2004-07-30 2012-06-13 229.66920 1.21843 912810FR4 2004-07-30 2012-06-14 229.69230 1.21855 912810FR4 2004-07-30 2012-06-15 229.71540 1.21867 912810FR4 2004-07-30 2012-06-16 229.73850 1.21879 912810FR4 2004-07-30 2012-06-17 229.76160 1.21892 912810FR4 2004-07-30 2012-06-18 229.78470 1.21904 912810FR4 2004-07-30 2012-06-19 229.80780 1.21916 912810FR4 2004-07-30 2012-06-20 229.83090 1.21928 912810FR4 2004-07-30 2012-06-21 229.85400 1.21941 912810FR4 2004-07-30 2012-06-22 229.87710 1.21953 912810FR4 2004-07-30 2012-06-23 229.90020 1.21965 912810FR4 2004-07-30 2012-06-24 229.92330 1.21977 912810FR4 2004-07-30 2012-06-25 229.94640 1.21990 912810FR4 2004-07-30 2012-06-26 229.96950 1.22002 912810FR4 2004-07-30 2012-06-27 229.99260 1.22014 912810FR4 2004-07-30 2012-06-28 230.01570 1.22026 912810FR4 2004-07-30 2012-06-29 230.03880 1.22039 912810FR4 2004-07-30 2012-06-30 230.06190 1.22051 912828DH0 2005-01-18 2012-06-01 229.39200 1.20135 912828DH0 2005-01-18 2012-06-02 229.41510 1.20147 912828DH0 2005-01-18 2012-06-03 229.43820 1.20159 912828DH0 2005-01-18 2012-06-04 229.46130 1.20171 912828DH0 2005-01-18 2012-06-05 229.48440 1.20183 912828DH0 2005-01-18 2012-06-06 229.50750 1.20196 912828DH0 2005-01-18 2012-06-07 229.53060 1.20208 912828DH0 2005-01-18 2012-06-08 229.55370 1.20220 912828DH0 2005-01-18 2012-06-09 229.57680 1.20232 912828DH0 2005-01-18 2012-06-10 229.59990 1.20244 912828DH0 2005-01-18 2012-06-11 229.62300 1.20256 912828DH0 2005-01-18 2012-06-12 229.64610 1.20268 912828DH0 2005-01-18 2012-06-13 229.66920 1.20280 912828DH0 2005-01-18 2012-06-14 229.69230 1.20292 912828DH0 2005-01-18 2012-06-15 229.71540 1.20304 912828DH0 2005-01-18 2012-06-16 229.73850 1.20316 912828DH0 2005-01-18 2012-06-17 229.76160 1.20329 912828DH0 2005-01-18 2012-06-18 229.78470 1.20341 912828DH0 2005-01-18 2012-06-19 229.80780 1.20353 912828DH0 2005-01-18 2012-06-20 229.83090 1.20365 912828DH0 2005-01-18 2012-06-21 229.85400 1.20377 912828DH0 2005-01-18 2012-06-22 229.87710 1.20389 912828DH0 2005-01-18 2012-06-23 229.90020 1.20401 912828DH0 2005-01-18 2012-06-24 229.92330 1.20413 912828DH0 2005-01-18 2012-06-25 229.94640 1.20425 912828DH0 2005-01-18 2012-06-26 229.96950 1.20437 912828DH0 2005-01-18 2012-06-27 229.99260 1.20450 912828DH0 2005-01-18 2012-06-28 230.01570 1.20462 912828DH0 2005-01-18 2012-06-29 230.03880 1.20474 912828DH0 2005-01-18 2012-06-30 230.06190 1.20486 912828EA4 2005-07-15 2012-06-01 229.39200 1.17933 912828EA4 2005-07-15 2012-06-02 229.41510 1.17945 912828EA4 2005-07-15 2012-06-03 229.43820 1.17957 912828EA4 2005-07-15 2012-06-04 229.46130 1.17969 912828EA4 2005-07-15 2012-06-05 229.48440 1.17981 912828EA4 2005-07-15 2012-06-06 229.50750 1.17993 912828EA4 2005-07-15 2012-06-07 229.53060 1.18005 912828EA4 2005-07-15 2012-06-08 229.55370 1.18017 912828EA4 2005-07-15 2012-06-09 229.57680 1.18028 912828EA4 2005-07-15 2012-06-10 229.59990 1.18040 912828EA4 2005-07-15 2012-06-11 229.62300 1.18052 912828EA4 2005-07-15 2012-06-12 229.64610 1.18064 912828EA4 2005-07-15 2012-06-13 229.66920 1.18076 912828EA4 2005-07-15 2012-06-14 229.69230 1.18088 912828EA4 2005-07-15 2012-06-15 229.71540 1.18100 912828EA4 2005-07-15 2012-06-16 229.73850 1.18112 912828EA4 2005-07-15 2012-06-17 229.76160 1.18123 912828EA4 2005-07-15 2012-06-18 229.78470 1.18135 912828EA4 2005-07-15 2012-06-19 229.80780 1.18147 912828EA4 2005-07-15 2012-06-20 229.83090 1.18159 912828EA4 2005-07-15 2012-06-21 229.85400 1.18171 912828EA4 2005-07-15 2012-06-22 229.87710 1.18183 912828EA4 2005-07-15 2012-06-23 229.90020 1.18195 912828EA4 2005-07-15 2012-06-24 229.92330 1.18207 912828EA4 2005-07-15 2012-06-25 229.94640 1.18218 912828EA4 2005-07-15 2012-06-26 229.96950 1.18230 912828EA4 2005-07-15 2012-06-27 229.99260 1.18242 912828EA4 2005-07-15 2012-06-28 230.01570 1.18254 912828EA4 2005-07-15 2012-06-29 230.03880 1.18266 912828EA4 2005-07-15 2012-06-30 230.06190 1.18278 912828ET3 2006-01-17 2012-06-01 229.39200 1.15576 912828ET3 2006-01-17 2012-06-02 229.41510 1.15588 912828ET3 2006-01-17 2012-06-03 229.43820 1.15599 912828ET3 2006-01-17 2012-06-04 229.46130 1.15611 912828ET3 2006-01-17 2012-06-05 229.48440 1.15622 912828ET3 2006-01-17 2012-06-06 229.50750 1.15634 912828ET3 2006-01-17 2012-06-07 229.53060 1.15646 912828ET3 2006-01-17 2012-06-08 229.55370 1.15657 912828ET3 2006-01-17 2012-06-09 229.57680 1.15669 912828ET3 2006-01-17 2012-06-10 229.59990 1.15681 912828ET3 2006-01-17 2012-06-11 229.62300 1.15692 912828ET3 2006-01-17 2012-06-12 229.64610 1.15704 912828ET3 2006-01-17 2012-06-13 229.66920 1.15716 912828ET3 2006-01-17 2012-06-14 229.69230 1.15727 912828ET3 2006-01-17 2012-06-15 229.71540 1.15739 912828ET3 2006-01-17 2012-06-16 229.73850 1.15750 912828ET3 2006-01-17 2012-06-17 229.76160 1.15762 912828ET3 2006-01-17 2012-06-18 229.78470 1.15774 912828ET3 2006-01-17 2012-06-19 229.80780 1.15785 912828ET3 2006-01-17 2012-06-20 229.83090 1.15797 912828ET3 2006-01-17 2012-06-21 229.85400 1.15809 912828ET3 2006-01-17 2012-06-22 229.87710 1.15820 912828ET3 2006-01-17 2012-06-23 229.90020 1.15832 912828ET3 2006-01-17 2012-06-24 229.92330 1.15844 912828ET3 2006-01-17 2012-06-25 229.94640 1.15855 912828ET3 2006-01-17 2012-06-26 229.96950 1.15867 912828ET3 2006-01-17 2012-06-27 229.99260 1.15878 912828ET3 2006-01-17 2012-06-28 230.01570 1.15890 912828ET3 2006-01-17 2012-06-29 230.03880 1.15902 912828ET3 2006-01-17 2012-06-30 230.06190 1.15913 912810FS2 2006-01-31 2012-06-01 229.39200 1.15576 912810FS2 2006-01-31 2012-06-02 229.41510 1.15588 912810FS2 2006-01-31 2012-06-03 229.43820 1.15599 912810FS2 2006-01-31 2012-06-04 229.46130 1.15611 912810FS2 2006-01-31 2012-06-05 229.48440 1.15622 912810FS2 2006-01-31 2012-06-06 229.50750 1.15634 912810FS2 2006-01-31 2012-06-07 229.53060 1.15646 912810FS2 2006-01-31 2012-06-08 229.55370 1.15657 912810FS2 2006-01-31 2012-06-09 229.57680 1.15669 912810FS2 2006-01-31 2012-06-10 229.59990 1.15681 912810FS2 2006-01-31 2012-06-11 229.62300 1.15692 912810FS2 2006-01-31 2012-06-12 229.64610 1.15704 912810FS2 2006-01-31 2012-06-13 229.66920 1.15716 912810FS2 2006-01-31 2012-06-14 229.69230 1.15727 912810FS2 2006-01-31 2012-06-15 229.71540 1.15739 912810FS2 2006-01-31 2012-06-16 229.73850 1.15750 912810FS2 2006-01-31 2012-06-17 229.76160 1.15762 912810FS2 2006-01-31 2012-06-18 229.78470 1.15774 912810FS2 2006-01-31 2012-06-19 229.80780 1.15785 912810FS2 2006-01-31 2012-06-20 229.83090 1.15797 912810FS2 2006-01-31 2012-06-21 229.85400 1.15809 912810FS2 2006-01-31 2012-06-22 229.87710 1.15820 912810FS2 2006-01-31 2012-06-23 229.90020 1.15832 912810FS2 2006-01-31 2012-06-24 229.92330 1.15844 912810FS2 2006-01-31 2012-06-25 229.94640 1.15855 912810FS2 2006-01-31 2012-06-26 229.96950 1.15867 912810FS2 2006-01-31 2012-06-27 229.99260 1.15878 912810FS2 2006-01-31 2012-06-28 230.01570 1.15890 912810FS2 2006-01-31 2012-06-29 230.03880 1.15902 912810FS2 2006-01-31 2012-06-30 230.06190 1.15913 912828FL9 2006-07-17 2012-06-01 229.39200 1.13588 912828FL9 2006-07-17 2012-06-02 229.41510 1.13599 912828FL9 2006-07-17 2012-06-03 229.43820 1.13610 912828FL9 2006-07-17 2012-06-04 229.46130 1.13622 912828FL9 2006-07-17 2012-06-05 229.48440 1.13633 912828FL9 2006-07-17 2012-06-06 229.50750 1.13645 912828FL9 2006-07-17 2012-06-07 229.53060 1.13656 912828FL9 2006-07-17 2012-06-08 229.55370 1.13668 912828FL9 2006-07-17 2012-06-09 229.57680 1.13679 912828FL9 2006-07-17 2012-06-10 229.59990 1.13691 912828FL9 2006-07-17 2012-06-11 229.62300 1.13702 912828FL9 2006-07-17 2012-06-12 229.64610 1.13713 912828FL9 2006-07-17 2012-06-13 229.66920 1.13725 912828FL9 2006-07-17 2012-06-14 229.69230 1.13736 912828FL9 2006-07-17 2012-06-15 229.71540 1.13748 912828FL9 2006-07-17 2012-06-16 229.73850 1.13759 912828FL9 2006-07-17 2012-06-17 229.76160 1.13771 912828FL9 2006-07-17 2012-06-18 229.78470 1.13782 912828FL9 2006-07-17 2012-06-19 229.80780 1.13793 912828FL9 2006-07-17 2012-06-20 229.83090 1.13805 912828FL9 2006-07-17 2012-06-21 229.85400 1.13816 912828FL9 2006-07-17 2012-06-22 229.87710 1.13828 912828FL9 2006-07-17 2012-06-23 229.90020 1.13839 912828FL9 2006-07-17 2012-06-24 229.92330 1.13851 912828FL9 2006-07-17 2012-06-25 229.94640 1.13862 912828FL9 2006-07-17 2012-06-26 229.96950 1.13874 912828FL9 2006-07-17 2012-06-27 229.99260 1.13885 912828FL9 2006-07-17 2012-06-28 230.01570 1.13896 912828FL9 2006-07-17 2012-06-29 230.03880 1.13908 912828FL9 2006-07-17 2012-06-30 230.06190 1.13919 912828GD6 2007-01-16 2012-06-01 229.39200 1.13749 912828GD6 2007-01-16 2012-06-02 229.41510 1.13761 912828GD6 2007-01-16 2012-06-03 229.43820 1.13772 912828GD6 2007-01-16 2012-06-04 229.46130 1.13784 912828GD6 2007-01-16 2012-06-05 229.48440 1.13795 912828GD6 2007-01-16 2012-06-06 229.50750 1.13807 912828GD6 2007-01-16 2012-06-07 229.53060 1.13818 912828GD6 2007-01-16 2012-06-08 229.55370 1.13829 912828GD6 2007-01-16 2012-06-09 229.57680 1.13841 912828GD6 2007-01-16 2012-06-10 229.59990 1.13852 912828GD6 2007-01-16 2012-06-11 229.62300 1.13864 912828GD6 2007-01-16 2012-06-12 229.64610 1.13875 912828GD6 2007-01-16 2012-06-13 229.66920 1.13887 912828GD6 2007-01-16 2012-06-14 229.69230 1.13898 912828GD6 2007-01-16 2012-06-15 229.71540 1.13910 912828GD6 2007-01-16 2012-06-16 229.73850 1.13921 912828GD6 2007-01-16 2012-06-17 229.76160 1.13933 912828GD6 2007-01-16 2012-06-18 229.78470 1.13944 912828GD6 2007-01-16 2012-06-19 229.80780 1.13955 912828GD6 2007-01-16 2012-06-20 229.83090 1.13967 912828GD6 2007-01-16 2012-06-21 229.85400 1.13978 912828GD6 2007-01-16 2012-06-22 229.87710 1.13990 912828GD6 2007-01-16 2012-06-23 229.90020 1.14001 912828GD6 2007-01-16 2012-06-24 229.92330 1.14013 912828GD6 2007-01-16 2012-06-25 229.94640 1.14024 912828GD6 2007-01-16 2012-06-26 229.96950 1.14036 912828GD6 2007-01-16 2012-06-27 229.99260 1.14047 912828GD6 2007-01-16 2012-06-28 230.01570 1.14059 912828GD6 2007-01-16 2012-06-29 230.03880 1.14070 912828GD6 2007-01-16 2012-06-30 230.06190 1.14081 912810PS1 2007-01-31 2012-06-01 229.39200 1.13749 912810PS1 2007-01-31 2012-06-02 229.41510 1.13761 912810PS1 2007-01-31 2012-06-03 229.43820 1.13772 912810PS1 2007-01-31 2012-06-04 229.46130 1.13784 912810PS1 2007-01-31 2012-06-05 229.48440 1.13795 912810PS1 2007-01-31 2012-06-06 229.50750 1.13807 912810PS1 2007-01-31 2012-06-07 229.53060 1.13818 912810PS1 2007-01-31 2012-06-08 229.55370 1.13829 912810PS1 2007-01-31 2012-06-09 229.57680 1.13841 912810PS1 2007-01-31 2012-06-10 229.59990 1.13852 912810PS1 2007-01-31 2012-06-11 229.62300 1.13864 912810PS1 2007-01-31 2012-06-12 229.64610 1.13875 912810PS1 2007-01-31 2012-06-13 229.66920 1.13887 912810PS1 2007-01-31 2012-06-14 229.69230 1.13898 912810PS1 2007-01-31 2012-06-15 229.71540 1.13910 912810PS1 2007-01-31 2012-06-16 229.73850 1.13921 912810PS1 2007-01-31 2012-06-17 229.76160 1.13933 912810PS1 2007-01-31 2012-06-18 229.78470 1.13944 912810PS1 2007-01-31 2012-06-19 229.80780 1.13955 912810PS1 2007-01-31 2012-06-20 229.83090 1.13967 912810PS1 2007-01-31 2012-06-21 229.85400 1.13978 912810PS1 2007-01-31 2012-06-22 229.87710 1.13990 912810PS1 2007-01-31 2012-06-23 229.90020 1.14001 912810PS1 2007-01-31 2012-06-24 229.92330 1.14013 912810PS1 2007-01-31 2012-06-25 229.94640 1.14024 912810PS1 2007-01-31 2012-06-26 229.96950 1.14036 912810PS1 2007-01-31 2012-06-27 229.99260 1.14047 912810PS1 2007-01-31 2012-06-28 230.01570 1.14059 912810PS1 2007-01-31 2012-06-29 230.03880 1.14070 912810PS1 2007-01-31 2012-06-30 230.06190 1.14081 912828GX2 2007-07-16 2012-06-01 229.39200 1.10680 912828GX2 2007-07-16 2012-06-02 229.41510 1.10691 912828GX2 2007-07-16 2012-06-03 229.43820 1.10703 912828GX2 2007-07-16 2012-06-04 229.46130 1.10714 912828GX2 2007-07-16 2012-06-05 229.48440 1.10725 912828GX2 2007-07-16 2012-06-06 229.50750 1.10736 912828GX2 2007-07-16 2012-06-07 229.53060 1.10747 912828GX2 2007-07-16 2012-06-08 229.55370 1.10758 912828GX2 2007-07-16 2012-06-09 229.57680 1.10769 912828GX2 2007-07-16 2012-06-10 229.59990 1.10781 912828GX2 2007-07-16 2012-06-11 229.62300 1.10792 912828GX2 2007-07-16 2012-06-12 229.64610 1.10803 912828GX2 2007-07-16 2012-06-13 229.66920 1.10814 912828GX2 2007-07-16 2012-06-14 229.69230 1.10825 912828GX2 2007-07-16 2012-06-15 229.71540 1.10836 912828GX2 2007-07-16 2012-06-16 229.73850 1.10847 912828GX2 2007-07-16 2012-06-17 229.76160 1.10859 912828GX2 2007-07-16 2012-06-18 229.78470 1.10870 912828GX2 2007-07-16 2012-06-19 229.80780 1.10881 912828GX2 2007-07-16 2012-06-20 229.83090 1.10892 912828GX2 2007-07-16 2012-06-21 229.85400 1.10903 912828GX2 2007-07-16 2012-06-22 229.87710 1.10914 912828GX2 2007-07-16 2012-06-23 229.90020 1.10926 912828GX2 2007-07-16 2012-06-24 229.92330 1.10937 912828GX2 2007-07-16 2012-06-25 229.94640 1.10948 912828GX2 2007-07-16 2012-06-26 229.96950 1.10959 912828GX2 2007-07-16 2012-06-27 229.99260 1.10970 912828GX2 2007-07-16 2012-06-28 230.01570 1.10981 912828GX2 2007-07-16 2012-06-29 230.03880 1.10992 912828GX2 2007-07-16 2012-06-30 230.06190 1.11004 912828HN3 2008-01-15 2012-06-01 229.39200 1.09497 912828HN3 2008-01-15 2012-06-02 229.41510 1.09508 912828HN3 2008-01-15 2012-06-03 229.43820 1.09519 912828HN3 2008-01-15 2012-06-04 229.46130 1.09530 912828HN3 2008-01-15 2012-06-05 229.48440 1.09541 912828HN3 2008-01-15 2012-06-06 229.50750 1.09552 912828HN3 2008-01-15 2012-06-07 229.53060 1.09563 912828HN3 2008-01-15 2012-06-08 229.55370 1.09574 912828HN3 2008-01-15 2012-06-09 229.57680 1.09585 912828HN3 2008-01-15 2012-06-10 229.59990 1.09596 912828HN3 2008-01-15 2012-06-11 229.62300 1.09607 912828HN3 2008-01-15 2012-06-12 229.64610 1.09618 912828HN3 2008-01-15 2012-06-13 229.66920 1.09629 912828HN3 2008-01-15 2012-06-14 229.69230 1.09640 912828HN3 2008-01-15 2012-06-15 229.71540 1.09651 912828HN3 2008-01-15 2012-06-16 229.73850 1.09662 912828HN3 2008-01-15 2012-06-17 229.76160 1.09673 912828HN3 2008-01-15 2012-06-18 229.78470 1.09684 912828HN3 2008-01-15 2012-06-19 229.80780 1.09695 912828HN3 2008-01-15 2012-06-20 229.83090 1.09706 912828HN3 2008-01-15 2012-06-21 229.85400 1.09717 912828HN3 2008-01-15 2012-06-22 229.87710 1.09728 912828HN3 2008-01-15 2012-06-23 229.90020 1.09739 912828HN3 2008-01-15 2012-06-24 229.92330 1.09750 912828HN3 2008-01-15 2012-06-25 229.94640 1.09761 912828HN3 2008-01-15 2012-06-26 229.96950 1.09773 912828HN3 2008-01-15 2012-06-27 229.99260 1.09784 912828HN3 2008-01-15 2012-06-28 230.01570 1.09795 912828HN3 2008-01-15 2012-06-29 230.03880 1.09806 912828HN3 2008-01-15 2012-06-30 230.06190 1.09817 912810PV4 2008-01-31 2012-06-01 229.39200 1.09497 912810PV4 2008-01-31 2012-06-02 229.41510 1.09508 912810PV4 2008-01-31 2012-06-03 229.43820 1.09519 912810PV4 2008-01-31 2012-06-04 229.46130 1.09530 912810PV4 2008-01-31 2012-06-05 229.48440 1.09541 912810PV4 2008-01-31 2012-06-06 229.50750 1.09552 912810PV4 2008-01-31 2012-06-07 229.53060 1.09563 912810PV4 2008-01-31 2012-06-08 229.55370 1.09574 912810PV4 2008-01-31 2012-06-09 229.57680 1.09585 912810PV4 2008-01-31 2012-06-10 229.59990 1.09596 912810PV4 2008-01-31 2012-06-11 229.62300 1.09607 912810PV4 2008-01-31 2012-06-12 229.64610 1.09618 912810PV4 2008-01-31 2012-06-13 229.66920 1.09629 912810PV4 2008-01-31 2012-06-14 229.69230 1.09640 912810PV4 2008-01-31 2012-06-15 229.71540 1.09651 912810PV4 2008-01-31 2012-06-16 229.73850 1.09662 912810PV4 2008-01-31 2012-06-17 229.76160 1.09673 912810PV4 2008-01-31 2012-06-18 229.78470 1.09684 912810PV4 2008-01-31 2012-06-19 229.80780 1.09695 912810PV4 2008-01-31 2012-06-20 229.83090 1.09706 912810PV4 2008-01-31 2012-06-21 229.85400 1.09717 912810PV4 2008-01-31 2012-06-22 229.87710 1.09728 912810PV4 2008-01-31 2012-06-23 229.90020 1.09739 912810PV4 2008-01-31 2012-06-24 229.92330 1.09750 912810PV4 2008-01-31 2012-06-25 229.94640 1.09761 912810PV4 2008-01-31 2012-06-26 229.96950 1.09773 912810PV4 2008-01-31 2012-06-27 229.99260 1.09784 912810PV4 2008-01-31 2012-06-28 230.01570 1.09795 912810PV4 2008-01-31 2012-06-29 230.03880 1.09806 912810PV4 2008-01-31 2012-06-30 230.06190 1.09817 912828HW3 2008-04-30 2012-06-01 229.39200 1.08528 912828HW3 2008-04-30 2012-06-02 229.41510 1.08539 912828HW3 2008-04-30 2012-06-03 229.43820 1.08550 912828HW3 2008-04-30 2012-06-04 229.46130 1.08561 912828HW3 2008-04-30 2012-06-05 229.48440 1.08572 912828HW3 2008-04-30 2012-06-06 229.50750 1.08583 912828HW3 2008-04-30 2012-06-07 229.53060 1.08594 912828HW3 2008-04-30 2012-06-08 229.55370 1.08605 912828HW3 2008-04-30 2012-06-09 229.57680 1.08616 912828HW3 2008-04-30 2012-06-10 229.59990 1.08627 912828HW3 2008-04-30 2012-06-11 229.62300 1.08638 912828HW3 2008-04-30 2012-06-12 229.64610 1.08649 912828HW3 2008-04-30 2012-06-13 229.66920 1.08659 912828HW3 2008-04-30 2012-06-14 229.69230 1.08670 912828HW3 2008-04-30 2012-06-15 229.71540 1.08681 912828HW3 2008-04-30 2012-06-16 229.73850 1.08692 912828HW3 2008-04-30 2012-06-17 229.76160 1.08703 912828HW3 2008-04-30 2012-06-18 229.78470 1.08714 912828HW3 2008-04-30 2012-06-19 229.80780 1.08725 912828HW3 2008-04-30 2012-06-20 229.83090 1.08736 912828HW3 2008-04-30 2012-06-21 229.85400 1.08747 912828HW3 2008-04-30 2012-06-22 229.87710 1.08758 912828HW3 2008-04-30 2012-06-23 229.90020 1.08769 912828HW3 2008-04-30 2012-06-24 229.92330 1.08780 912828HW3 2008-04-30 2012-06-25 229.94640 1.08791 912828HW3 2008-04-30 2012-06-26 229.96950 1.08802 912828HW3 2008-04-30 2012-06-27 229.99260 1.08812 912828HW3 2008-04-30 2012-06-28 230.01570 1.08823 912828HW3 2008-04-30 2012-06-29 230.03880 1.08834 912828HW3 2008-04-30 2012-06-30 230.06190 1.08845 912828JE1 2008-07-15 2012-06-01 229.39200 1.06377 912828JE1 2008-07-15 2012-06-02 229.41510 1.06388 912828JE1 2008-07-15 2012-06-03 229.43820 1.06399 912828JE1 2008-07-15 2012-06-04 229.46130 1.06409 912828JE1 2008-07-15 2012-06-05 229.48440 1.06420 912828JE1 2008-07-15 2012-06-06 229.50750 1.06431 912828JE1 2008-07-15 2012-06-07 229.53060 1.06442 912828JE1 2008-07-15 2012-06-08 229.55370 1.06452 912828JE1 2008-07-15 2012-06-09 229.57680 1.06463 912828JE1 2008-07-15 2012-06-10 229.59990 1.06474 912828JE1 2008-07-15 2012-06-11 229.62300 1.06484 912828JE1 2008-07-15 2012-06-12 229.64610 1.06495 912828JE1 2008-07-15 2012-06-13 229.66920 1.06506 912828JE1 2008-07-15 2012-06-14 229.69230 1.06517 912828JE1 2008-07-15 2012-06-15 229.71540 1.06527 912828JE1 2008-07-15 2012-06-16 229.73850 1.06538 912828JE1 2008-07-15 2012-06-17 229.76160 1.06549 912828JE1 2008-07-15 2012-06-18 229.78470 1.06559 912828JE1 2008-07-15 2012-06-19 229.80780 1.06570 912828JE1 2008-07-15 2012-06-20 229.83090 1.06581 912828JE1 2008-07-15 2012-06-21 229.85400 1.06592 912828JE1 2008-07-15 2012-06-22 229.87710 1.06602 912828JE1 2008-07-15 2012-06-23 229.90020 1.06613 912828JE1 2008-07-15 2012-06-24 229.92330 1.06624 912828JE1 2008-07-15 2012-06-25 229.94640 1.06634 912828JE1 2008-07-15 2012-06-26 229.96950 1.06645 912828JE1 2008-07-15 2012-06-27 229.99260 1.06656 912828JE1 2008-07-15 2012-06-28 230.01570 1.06667 912828JE1 2008-07-15 2012-06-29 230.03880 1.06677 912828JE1 2008-07-15 2012-06-30 230.06190 1.06688 912828JX9 2009-01-15 2012-06-01 229.39200 1.06843 912828JX9 2009-01-15 2012-06-02 229.41510 1.06854 912828JX9 2009-01-15 2012-06-03 229.43820 1.06865 912828JX9 2009-01-15 2012-06-04 229.46130 1.06875 912828JX9 2009-01-15 2012-06-05 229.48440 1.06886 912828JX9 2009-01-15 2012-06-06 229.50750 1.06897 912828JX9 2009-01-15 2012-06-07 229.53060 1.06908 912828JX9 2009-01-15 2012-06-08 229.55370 1.06918 912828JX9 2009-01-15 2012-06-09 229.57680 1.06929 912828JX9 2009-01-15 2012-06-10 229.59990 1.06940 912828JX9 2009-01-15 2012-06-11 229.62300 1.06951 912828JX9 2009-01-15 2012-06-12 229.64610 1.06962 912828JX9 2009-01-15 2012-06-13 229.66920 1.06972 912828JX9 2009-01-15 2012-06-14 229.69230 1.06983 912828JX9 2009-01-15 2012-06-15 229.71540 1.06994 912828JX9 2009-01-15 2012-06-16 229.73850 1.07005 912828JX9 2009-01-15 2012-06-17 229.76160 1.07015 912828JX9 2009-01-15 2012-06-18 229.78470 1.07026 912828JX9 2009-01-15 2012-06-19 229.80780 1.07037 912828JX9 2009-01-15 2012-06-20 229.83090 1.07048 912828JX9 2009-01-15 2012-06-21 229.85400 1.07058 912828JX9 2009-01-15 2012-06-22 229.87710 1.07069 912828JX9 2009-01-15 2012-06-23 229.90020 1.07080 912828JX9 2009-01-15 2012-06-24 229.92330 1.07091 912828JX9 2009-01-15 2012-06-25 229.94640 1.07101 912828JX9 2009-01-15 2012-06-26 229.96950 1.07112 912828JX9 2009-01-15 2012-06-27 229.99260 1.07123 912828JX9 2009-01-15 2012-06-28 230.01570 1.07134 912828JX9 2009-01-15 2012-06-29 230.03880 1.07144 912828JX9 2009-01-15 2012-06-30 230.06190 1.07155 912810PZ5 2009-01-30 2012-06-01 229.39200 1.06843 912810PZ5 2009-01-30 2012-06-02 229.41510 1.06854 912810PZ5 2009-01-30 2012-06-03 229.43820 1.06865 912810PZ5 2009-01-30 2012-06-04 229.46130 1.06875 912810PZ5 2009-01-30 2012-06-05 229.48440 1.06886 912810PZ5 2009-01-30 2012-06-06 229.50750 1.06897 912810PZ5 2009-01-30 2012-06-07 229.53060 1.06908 912810PZ5 2009-01-30 2012-06-08 229.55370 1.06918 912810PZ5 2009-01-30 2012-06-09 229.57680 1.06929 912810PZ5 2009-01-30 2012-06-10 229.59990 1.06940 912810PZ5 2009-01-30 2012-06-11 229.62300 1.06951 912810PZ5 2009-01-30 2012-06-12 229.64610 1.06962 912810PZ5 2009-01-30 2012-06-13 229.66920 1.06972 912810PZ5 2009-01-30 2012-06-14 229.69230 1.06983 912810PZ5 2009-01-30 2012-06-15 229.71540 1.06994 912810PZ5 2009-01-30 2012-06-16 229.73850 1.07005 912810PZ5 2009-01-30 2012-06-17 229.76160 1.07015 912810PZ5 2009-01-30 2012-06-18 229.78470 1.07026 912810PZ5 2009-01-30 2012-06-19 229.80780 1.07037 912810PZ5 2009-01-30 2012-06-20 229.83090 1.07048 912810PZ5 2009-01-30 2012-06-21 229.85400 1.07058 912810PZ5 2009-01-30 2012-06-22 229.87710 1.07069 912810PZ5 2009-01-30 2012-06-23 229.90020 1.07080 912810PZ5 2009-01-30 2012-06-24 229.92330 1.07091 912810PZ5 2009-01-30 2012-06-25 229.94640 1.07101 912810PZ5 2009-01-30 2012-06-26 229.96950 1.07112 912810PZ5 2009-01-30 2012-06-27 229.99260 1.07123 912810PZ5 2009-01-30 2012-06-28 230.01570 1.07134 912810PZ5 2009-01-30 2012-06-29 230.03880 1.07144 912810PZ5 2009-01-30 2012-06-30 230.06190 1.07155 912828KM1 2009-04-30 2012-06-01 229.39200 1.08391 912828KM1 2009-04-30 2012-06-02 229.41510 1.08402 912828KM1 2009-04-30 2012-06-03 229.43820 1.08413 912828KM1 2009-04-30 2012-06-04 229.46130 1.08424 912828KM1 2009-04-30 2012-06-05 229.48440 1.08435 912828KM1 2009-04-30 2012-06-06 229.50750 1.08446 912828KM1 2009-04-30 2012-06-07 229.53060 1.08457 912828KM1 2009-04-30 2012-06-08 229.55370 1.08468 912828KM1 2009-04-30 2012-06-09 229.57680 1.08479 912828KM1 2009-04-30 2012-06-10 229.59990 1.08490 912828KM1 2009-04-30 2012-06-11 229.62300 1.08501 912828KM1 2009-04-30 2012-06-12 229.64610 1.08511 912828KM1 2009-04-30 2012-06-13 229.66920 1.08522 912828KM1 2009-04-30 2012-06-14 229.69230 1.08533 912828KM1 2009-04-30 2012-06-15 229.71540 1.08544 912828KM1 2009-04-30 2012-06-16 229.73850 1.08555 912828KM1 2009-04-30 2012-06-17 229.76160 1.08566 912828KM1 2009-04-30 2012-06-18 229.78470 1.08577 912828KM1 2009-04-30 2012-06-19 229.80780 1.08588 912828KM1 2009-04-30 2012-06-20 229.83090 1.08599 912828KM1 2009-04-30 2012-06-21 229.85400 1.08610 912828KM1 2009-04-30 2012-06-22 229.87710 1.08621 912828KM1 2009-04-30 2012-06-23 229.90020 1.08632 912828KM1 2009-04-30 2012-06-24 229.92330 1.08642 912828KM1 2009-04-30 2012-06-25 229.94640 1.08653 912828KM1 2009-04-30 2012-06-26 229.96950 1.08664 912828KM1 2009-04-30 2012-06-27 229.99260 1.08675 912828KM1 2009-04-30 2012-06-28 230.01570 1.08686 912828KM1 2009-04-30 2012-06-29 230.03880 1.08697 912828KM1 2009-04-30 2012-06-30 230.06190 1.08708 912828LA6 2009-07-15 2012-06-01 229.39200 1.07434 912828LA6 2009-07-15 2012-06-02 229.41510 1.07445 912828LA6 2009-07-15 2012-06-03 229.43820 1.07456 912828LA6 2009-07-15 2012-06-04 229.46130 1.07467 912828LA6 2009-07-15 2012-06-05 229.48440 1.07478 912828LA6 2009-07-15 2012-06-06 229.50750 1.07489 912828LA6 2009-07-15 2012-06-07 229.53060 1.07499 912828LA6 2009-07-15 2012-06-08 229.55370 1.07510 912828LA6 2009-07-15 2012-06-09 229.57680 1.07521 912828LA6 2009-07-15 2012-06-10 229.59990 1.07532 912828LA6 2009-07-15 2012-06-11 229.62300 1.07543 912828LA6 2009-07-15 2012-06-12 229.64610 1.07553 912828LA6 2009-07-15 2012-06-13 229.66920 1.07564 912828LA6 2009-07-15 2012-06-14 229.69230 1.07575 912828LA6 2009-07-15 2012-06-15 229.71540 1.07586 912828LA6 2009-07-15 2012-06-16 229.73850 1.07597 912828LA6 2009-07-15 2012-06-17 229.76160 1.07608 912828LA6 2009-07-15 2012-06-18 229.78470 1.07618 912828LA6 2009-07-15 2012-06-19 229.80780 1.07629 912828LA6 2009-07-15 2012-06-20 229.83090 1.07640 912828LA6 2009-07-15 2012-06-21 229.85400 1.07651 912828LA6 2009-07-15 2012-06-22 229.87710 1.07662 912828LA6 2009-07-15 2012-06-23 229.90020 1.07672 912828LA6 2009-07-15 2012-06-24 229.92330 1.07683 912828LA6 2009-07-15 2012-06-25 229.94640 1.07694 912828LA6 2009-07-15 2012-06-26 229.96950 1.07705 912828LA6 2009-07-15 2012-06-27 229.99260 1.07716 912828LA6 2009-07-15 2012-06-28 230.01570 1.07727 912828LA6 2009-07-15 2012-06-29 230.03880 1.07737 912828LA6 2009-07-15 2012-06-30 230.06190 1.07748 912828MF4 2010-01-15 2012-06-01 229.39200 1.06079 912828MF4 2010-01-15 2012-06-02 229.41510 1.06090 912828MF4 2010-01-15 2012-06-03 229.43820 1.06101 912828MF4 2010-01-15 2012-06-04 229.46130 1.06111 912828MF4 2010-01-15 2012-06-05 229.48440 1.06122 912828MF4 2010-01-15 2012-06-06 229.50750 1.06133 912828MF4 2010-01-15 2012-06-07 229.53060 1.06143 912828MF4 2010-01-15 2012-06-08 229.55370 1.06154 912828MF4 2010-01-15 2012-06-09 229.57680 1.06165 912828MF4 2010-01-15 2012-06-10 229.59990 1.06175 912828MF4 2010-01-15 2012-06-11 229.62300 1.06186 912828MF4 2010-01-15 2012-06-12 229.64610 1.06197 912828MF4 2010-01-15 2012-06-13 229.66920 1.06207 912828MF4 2010-01-15 2012-06-14 229.69230 1.06218 912828MF4 2010-01-15 2012-06-15 229.71540 1.06229 912828MF4 2010-01-15 2012-06-16 229.73850 1.06239 912828MF4 2010-01-15 2012-06-17 229.76160 1.06250 912828MF4 2010-01-15 2012-06-18 229.78470 1.06261 912828MF4 2010-01-15 2012-06-19 229.80780 1.06271 912828MF4 2010-01-15 2012-06-20 229.83090 1.06282 912828MF4 2010-01-15 2012-06-21 229.85400 1.06293 912828MF4 2010-01-15 2012-06-22 229.87710 1.06303 912828MF4 2010-01-15 2012-06-23 229.90020 1.06314 912828MF4 2010-01-15 2012-06-24 229.92330 1.06325 912828MF4 2010-01-15 2012-06-25 229.94640 1.06336 912828MF4 2010-01-15 2012-06-26 229.96950 1.06346 912828MF4 2010-01-15 2012-06-27 229.99260 1.06357 912828MF4 2010-01-15 2012-06-28 230.01570 1.06368 912828MF4 2010-01-15 2012-06-29 230.03880 1.06378 912828MF4 2010-01-15 2012-06-30 230.06190 1.06389 912810QF8 2010-02-26 2012-06-01 229.39200 1.06131 912810QF8 2010-02-26 2012-06-02 229.41510 1.06142 912810QF8 2010-02-26 2012-06-03 229.43820 1.06153 912810QF8 2010-02-26 2012-06-04 229.46130 1.06164 912810QF8 2010-02-26 2012-06-05 229.48440 1.06174 912810QF8 2010-02-26 2012-06-06 229.50750 1.06185 912810QF8 2010-02-26 2012-06-07 229.53060 1.06196 912810QF8 2010-02-26 2012-06-08 229.55370 1.06206 912810QF8 2010-02-26 2012-06-09 229.57680 1.06217 912810QF8 2010-02-26 2012-06-10 229.59990 1.06228 912810QF8 2010-02-26 2012-06-11 229.62300 1.06238 912810QF8 2010-02-26 2012-06-12 229.64610 1.06249 912810QF8 2010-02-26 2012-06-13 229.66920 1.06260 912810QF8 2010-02-26 2012-06-14 229.69230 1.06270 912810QF8 2010-02-26 2012-06-15 229.71540 1.06281 912810QF8 2010-02-26 2012-06-16 229.73850 1.06292 912810QF8 2010-02-26 2012-06-17 229.76160 1.06302 912810QF8 2010-02-26 2012-06-18 229.78470 1.06313 912810QF8 2010-02-26 2012-06-19 229.80780 1.06324 912810QF8 2010-02-26 2012-06-20 229.83090 1.06335 912810QF8 2010-02-26 2012-06-21 229.85400 1.06345 912810QF8 2010-02-26 2012-06-22 229.87710 1.06356 912810QF8 2010-02-26 2012-06-23 229.90020 1.06367 912810QF8 2010-02-26 2012-06-24 229.92330 1.06377 912810QF8 2010-02-26 2012-06-25 229.94640 1.06388 912810QF8 2010-02-26 2012-06-26 229.96950 1.06399 912810QF8 2010-02-26 2012-06-27 229.99260 1.06409 912810QF8 2010-02-26 2012-06-28 230.01570 1.06420 912810QF8 2010-02-26 2012-06-29 230.03880 1.06431 912810QF8 2010-02-26 2012-06-30 230.06190 1.06441 912828MY3 2010-04-30 2012-06-01 229.39200 1.05851 912828MY3 2010-04-30 2012-06-02 229.41510 1.05862 912828MY3 2010-04-30 2012-06-03 229.43820 1.05872 912828MY3 2010-04-30 2012-06-04 229.46130 1.05883 912828MY3 2010-04-30 2012-06-05 229.48440 1.05894 912828MY3 2010-04-30 2012-06-06 229.50750 1.05904 912828MY3 2010-04-30 2012-06-07 229.53060 1.05915 912828MY3 2010-04-30 2012-06-08 229.55370 1.05926 912828MY3 2010-04-30 2012-06-09 229.57680 1.05936 912828MY3 2010-04-30 2012-06-10 229.59990 1.05947 912828MY3 2010-04-30 2012-06-11 229.62300 1.05958 912828MY3 2010-04-30 2012-06-12 229.64610 1.05968 912828MY3 2010-04-30 2012-06-13 229.66920 1.05979 912828MY3 2010-04-30 2012-06-14 229.69230 1.05990 912828MY3 2010-04-30 2012-06-15 229.71540 1.06000 912828MY3 2010-04-30 2012-06-16 229.73850 1.06011 912828MY3 2010-04-30 2012-06-17 229.76160 1.06022 912828MY3 2010-04-30 2012-06-18 229.78470 1.06032 912828MY3 2010-04-30 2012-06-19 229.80780 1.06043 912828MY3 2010-04-30 2012-06-20 229.83090 1.06054 912828MY3 2010-04-30 2012-06-21 229.85400 1.06064 912828MY3 2010-04-30 2012-06-22 229.87710 1.06075 912828MY3 2010-04-30 2012-06-23 229.90020 1.06085 912828MY3 2010-04-30 2012-06-24 229.92330 1.06096 912828MY3 2010-04-30 2012-06-25 229.94640 1.06107 912828MY3 2010-04-30 2012-06-26 229.96950 1.06117 912828MY3 2010-04-30 2012-06-27 229.99260 1.06128 912828MY3 2010-04-30 2012-06-28 230.01570 1.06139 912828MY3 2010-04-30 2012-06-29 230.03880 1.06149 912828MY3 2010-04-30 2012-06-30 230.06190 1.06160 912828NM8 2010-07-15 2012-06-01 229.39200 1.05185 912828NM8 2010-07-15 2012-06-02 229.41510 1.05195 912828NM8 2010-07-15 2012-06-03 229.43820 1.05206 912828NM8 2010-07-15 2012-06-04 229.46130 1.05216 912828NM8 2010-07-15 2012-06-05 229.48440 1.05227 912828NM8 2010-07-15 2012-06-06 229.50750 1.05237 912828NM8 2010-07-15 2012-06-07 229.53060 1.05248 912828NM8 2010-07-15 2012-06-08 229.55370 1.05259 912828NM8 2010-07-15 2012-06-09 229.57680 1.05269 912828NM8 2010-07-15 2012-06-10 229.59990 1.05280 912828NM8 2010-07-15 2012-06-11 229.62300 1.05290 912828NM8 2010-07-15 2012-06-12 229.64610 1.05301 912828NM8 2010-07-15 2012-06-13 229.66920 1.05312 912828NM8 2010-07-15 2012-06-14 229.69230 1.05322 912828NM8 2010-07-15 2012-06-15 229.71540 1.05333 912828NM8 2010-07-15 2012-06-16 229.73850 1.05343 912828NM8 2010-07-15 2012-06-17 229.76160 1.05354 912828NM8 2010-07-15 2012-06-18 229.78470 1.05365 912828NM8 2010-07-15 2012-06-19 229.80780 1.05375 912828NM8 2010-07-15 2012-06-20 229.83090 1.05386 912828NM8 2010-07-15 2012-06-21 229.85400 1.05396 912828NM8 2010-07-15 2012-06-22 229.87710 1.05407 912828NM8 2010-07-15 2012-06-23 229.90020 1.05418 912828NM8 2010-07-15 2012-06-24 229.92330 1.05428 912828NM8 2010-07-15 2012-06-25 229.94640 1.05439 912828NM8 2010-07-15 2012-06-26 229.96950 1.05449 912828NM8 2010-07-15 2012-06-27 229.99260 1.05460 912828NM8 2010-07-15 2012-06-28 230.01570 1.05471 912828NM8 2010-07-15 2012-06-29 230.03880 1.05481 912828NM8 2010-07-15 2012-06-30 230.06190 1.05492 912828PP9 2011-01-31 2012-06-01 229.39200 1.04864 912828PP9 2011-01-31 2012-06-02 229.41510 1.04874 912828PP9 2011-01-31 2012-06-03 229.43820 1.04885 912828PP9 2011-01-31 2012-06-04 229.46130 1.04895 912828PP9 2011-01-31 2012-06-05 229.48440 1.04906 912828PP9 2011-01-31 2012-06-06 229.50750 1.04916 912828PP9 2011-01-31 2012-06-07 229.53060 1.04927 912828PP9 2011-01-31 2012-06-08 229.55370 1.04938 912828PP9 2011-01-31 2012-06-09 229.57680 1.04948 912828PP9 2011-01-31 2012-06-10 229.59990 1.04959 912828PP9 2011-01-31 2012-06-11 229.62300 1.04969 912828PP9 2011-01-31 2012-06-12 229.64610 1.04980 912828PP9 2011-01-31 2012-06-13 229.66920 1.04990 912828PP9 2011-01-31 2012-06-14 229.69230 1.05001 912828PP9 2011-01-31 2012-06-15 229.71540 1.05012 912828PP9 2011-01-31 2012-06-16 229.73850 1.05022 912828PP9 2011-01-31 2012-06-17 229.76160 1.05033 912828PP9 2011-01-31 2012-06-18 229.78470 1.05043 912828PP9 2011-01-31 2012-06-19 229.80780 1.05054 912828PP9 2011-01-31 2012-06-20 229.83090 1.05064 912828PP9 2011-01-31 2012-06-21 229.85400 1.05075 912828PP9 2011-01-31 2012-06-22 229.87710 1.05085 912828PP9 2011-01-31 2012-06-23 229.90020 1.05096 912828PP9 2011-01-31 2012-06-24 229.92330 1.05107 912828PP9 2011-01-31 2012-06-25 229.94640 1.05117 912828PP9 2011-01-31 2012-06-26 229.96950 1.05128 912828PP9 2011-01-31 2012-06-27 229.99260 1.05138 912828PP9 2011-01-31 2012-06-28 230.01570 1.05149 912828PP9 2011-01-31 2012-06-29 230.03880 1.05159 912828PP9 2011-01-31 2012-06-30 230.06190 1.05170 912810QP6 2011-02-28 2012-06-01 229.39200 1.04750 912810QP6 2011-02-28 2012-06-02 229.41510 1.04760 912810QP6 2011-02-28 2012-06-03 229.43820 1.04771 912810QP6 2011-02-28 2012-06-04 229.46130 1.04781 912810QP6 2011-02-28 2012-06-05 229.48440 1.04792 912810QP6 2011-02-28 2012-06-06 229.50750 1.04802 912810QP6 2011-02-28 2012-06-07 229.53060 1.04813 912810QP6 2011-02-28 2012-06-08 229.55370 1.04823 912810QP6 2011-02-28 2012-06-09 229.57680 1.04834 912810QP6 2011-02-28 2012-06-10 229.59990 1.04844 912810QP6 2011-02-28 2012-06-11 229.62300 1.04855 912810QP6 2011-02-28 2012-06-12 229.64610 1.04866 912810QP6 2011-02-28 2012-06-13 229.66920 1.04876 912810QP6 2011-02-28 2012-06-14 229.69230 1.04887 912810QP6 2011-02-28 2012-06-15 229.71540 1.04897 912810QP6 2011-02-28 2012-06-16 229.73850 1.04908 912810QP6 2011-02-28 2012-06-17 229.76160 1.04918 912810QP6 2011-02-28 2012-06-18 229.78470 1.04929 912810QP6 2011-02-28 2012-06-19 229.80780 1.04939 912810QP6 2011-02-28 2012-06-20 229.83090 1.04950 912810QP6 2011-02-28 2012-06-21 229.85400 1.04960 912810QP6 2011-02-28 2012-06-22 229.87710 1.04971 912810QP6 2011-02-28 2012-06-23 229.90020 1.04982 912810QP6 2011-02-28 2012-06-24 229.92330 1.04992 912810QP6 2011-02-28 2012-06-25 229.94640 1.05003 912810QP6 2011-02-28 2012-06-26 229.96950 1.05013 912810QP6 2011-02-28 2012-06-27 229.99260 1.05024 912810QP6 2011-02-28 2012-06-28 230.01570 1.05034 912810QP6 2011-02-28 2012-06-29 230.03880 1.05045 912810QP6 2011-02-28 2012-06-30 230.06190 1.05055 912828QD5 2011-04-29 2012-06-01 229.39200 1.03924 912828QD5 2011-04-29 2012-06-02 229.41510 1.03935 912828QD5 2011-04-29 2012-06-03 229.43820 1.03945 912828QD5 2011-04-29 2012-06-04 229.46130 1.03956 912828QD5 2011-04-29 2012-06-05 229.48440 1.03966 912828QD5 2011-04-29 2012-06-06 229.50750 1.03977 912828QD5 2011-04-29 2012-06-07 229.53060 1.03987 912828QD5 2011-04-29 2012-06-08 229.55370 1.03998 912828QD5 2011-04-29 2012-06-09 229.57680 1.04008 912828QD5 2011-04-29 2012-06-10 229.59990 1.04019 912828QD5 2011-04-29 2012-06-11 229.62300 1.04029 912828QD5 2011-04-29 2012-06-12 229.64610 1.04039 912828QD5 2011-04-29 2012-06-13 229.66920 1.04050 912828QD5 2011-04-29 2012-06-14 229.69230 1.04060 912828QD5 2011-04-29 2012-06-15 229.71540 1.04071 912828QD5 2011-04-29 2012-06-16 229.73850 1.04081 912828QD5 2011-04-29 2012-06-17 229.76160 1.04092 912828QD5 2011-04-29 2012-06-18 229.78470 1.04102 912828QD5 2011-04-29 2012-06-19 229.80780 1.04113 912828QD5 2011-04-29 2012-06-20 229.83090 1.04123 912828QD5 2011-04-29 2012-06-21 229.85400 1.04134 912828QD5 2011-04-29 2012-06-22 229.87710 1.04144 912828QD5 2011-04-29 2012-06-23 229.90020 1.04155 912828QD5 2011-04-29 2012-06-24 229.92330 1.04165 912828QD5 2011-04-29 2012-06-25 229.94640 1.04176 912828QD5 2011-04-29 2012-06-26 229.96950 1.04186 912828QD5 2011-04-29 2012-06-27 229.99260 1.04196 912828QD5 2011-04-29 2012-06-28 230.01570 1.04207 912828QD5 2011-04-29 2012-06-29 230.03880 1.04217 912828QD5 2011-04-29 2012-06-30 230.06190 1.04228 912828QV5 2011-07-29 2012-06-01 229.39200 1.01778 912828QV5 2011-07-29 2012-06-02 229.41510 1.01789 912828QV5 2011-07-29 2012-06-03 229.43820 1.01799 912828QV5 2011-07-29 2012-06-04 229.46130 1.01809 912828QV5 2011-07-29 2012-06-05 229.48440 1.01819 912828QV5 2011-07-29 2012-06-06 229.50750 1.01830 912828QV5 2011-07-29 2012-06-07 229.53060 1.01840 912828QV5 2011-07-29 2012-06-08 229.55370 1.01850 912828QV5 2011-07-29 2012-06-09 229.57680 1.01860 912828QV5 2011-07-29 2012-06-10 229.59990 1.01871 912828QV5 2011-07-29 2012-06-11 229.62300 1.01881 912828QV5 2011-07-29 2012-06-12 229.64610 1.01891 912828QV5 2011-07-29 2012-06-13 229.66920 1.01901 912828QV5 2011-07-29 2012-06-14 229.69230 1.01912 912828QV5 2011-07-29 2012-06-15 229.71540 1.01922 912828QV5 2011-07-29 2012-06-16 229.73850 1.01932 912828QV5 2011-07-29 2012-06-17 229.76160 1.01942 912828QV5 2011-07-29 2012-06-18 229.78470 1.01953 912828QV5 2011-07-29 2012-06-19 229.80780 1.01963 912828QV5 2011-07-29 2012-06-20 229.83090 1.01973 912828QV5 2011-07-29 2012-06-21 229.85400 1.01983 912828QV5 2011-07-29 2012-06-22 229.87710 1.01994 912828QV5 2011-07-29 2012-06-23 229.90020 1.02004 912828QV5 2011-07-29 2012-06-24 229.92330 1.02014 912828QV5 2011-07-29 2012-06-25 229.94640 1.02024 912828QV5 2011-07-29 2012-06-26 229.96950 1.02035 912828QV5 2011-07-29 2012-06-27 229.99260 1.02045 912828QV5 2011-07-29 2012-06-28 230.01570 1.02055 912828QV5 2011-07-29 2012-06-29 230.03880 1.02065 912828QV5 2011-07-29 2012-06-30 230.06190 1.02076 912828SA9 2012-01-31 2012-06-01 229.39200 1.01351 912828SA9 2012-01-31 2012-06-02 229.41510 1.01361 912828SA9 2012-01-31 2012-06-03 229.43820 1.01371 912828SA9 2012-01-31 2012-06-04 229.46130 1.01381 912828SA9 2012-01-31 2012-06-05 229.48440 1.01392 912828SA9 2012-01-31 2012-06-06 229.50750 1.01402 912828SA9 2012-01-31 2012-06-07 229.53060 1.01412 912828SA9 2012-01-31 2012-06-08 229.55370 1.01422 912828SA9 2012-01-31 2012-06-09 229.57680 1.01432 912828SA9 2012-01-31 2012-06-10 229.59990 1.01443 912828SA9 2012-01-31 2012-06-11 229.62300 1.01453 912828SA9 2012-01-31 2012-06-12 229.64610 1.01463 912828SA9 2012-01-31 2012-06-13 229.66920 1.01473 912828SA9 2012-01-31 2012-06-14 229.69230 1.01483 912828SA9 2012-01-31 2012-06-15 229.71540 1.01494 912828SA9 2012-01-31 2012-06-16 229.73850 1.01504 912828SA9 2012-01-31 2012-06-17 229.76160 1.01514 912828SA9 2012-01-31 2012-06-18 229.78470 1.01524 912828SA9 2012-01-31 2012-06-19 229.80780 1.01534 912828SA9 2012-01-31 2012-06-20 229.83090 1.01545 912828SA9 2012-01-31 2012-06-21 229.85400 1.01555 912828SA9 2012-01-31 2012-06-22 229.87710 1.01565 912828SA9 2012-01-31 2012-06-23 229.90020 1.01575 912828SA9 2012-01-31 2012-06-24 229.92330 1.01586 912828SA9 2012-01-31 2012-06-25 229.94640 1.01596 912828SA9 2012-01-31 2012-06-26 229.96950 1.01606 912828SA9 2012-01-31 2012-06-27 229.99260 1.01616 912828SA9 2012-01-31 2012-06-28 230.01570 1.01626 912828SA9 2012-01-31 2012-06-29 230.03880 1.01637 912828SA9 2012-01-31 2012-06-30 230.06190 1.01647 912810QV3 2012-02-29 2012-06-01 229.39200 1.01519 912810QV3 2012-02-29 2012-06-02 229.41510 1.01529 912810QV3 2012-02-29 2012-06-03 229.43820 1.01539 912810QV3 2012-02-29 2012-06-04 229.46130 1.01549 912810QV3 2012-02-29 2012-06-05 229.48440 1.01559 912810QV3 2012-02-29 2012-06-06 229.50750 1.01570 912810QV3 2012-02-29 2012-06-07 229.53060 1.01580 912810QV3 2012-02-29 2012-06-08 229.55370 1.01590 912810QV3 2012-02-29 2012-06-09 229.57680 1.01600 912810QV3 2012-02-29 2012-06-10 229.59990 1.01611 912810QV3 2012-02-29 2012-06-11 229.62300 1.01621 912810QV3 2012-02-29 2012-06-12 229.64610 1.01631 912810QV3 2012-02-29 2012-06-13 229.66920 1.01641 912810QV3 2012-02-29 2012-06-14 229.69230 1.01651 912810QV3 2012-02-29 2012-06-15 229.71540 1.01662 912810QV3 2012-02-29 2012-06-16 229.73850 1.01672 912810QV3 2012-02-29 2012-06-17 229.76160 1.01682 912810QV3 2012-02-29 2012-06-18 229.78470 1.01692 912810QV3 2012-02-29 2012-06-19 229.80780 1.01703 912810QV3 2012-02-29 2012-06-20 229.83090 1.01713 912810QV3 2012-02-29 2012-06-21 229.85400 1.01723 912810QV3 2012-02-29 2012-06-22 229.87710 1.01733 912810QV3 2012-02-29 2012-06-23 229.90020 1.01743 912810QV3 2012-02-29 2012-06-24 229.92330 1.01754 912810QV3 2012-02-29 2012-06-25 229.94640 1.01764 912810QV3 2012-02-29 2012-06-26 229.96950 1.01774 912810QV3 2012-02-29 2012-06-27 229.99260 1.01784 912810QV3 2012-02-29 2012-06-28 230.01570 1.01795 912810QV3 2012-02-29 2012-06-29 230.03880 1.01805 912810QV3 2012-02-29 2012-06-30 230.06190 1.01815 912828SQ4 2012-04-30 2012-06-01 229.39200 1.00996 912828SQ4 2012-04-30 2012-06-02 229.41510 1.01006 912828SQ4 2012-04-30 2012-06-03 229.43820 1.01016 912828SQ4 2012-04-30 2012-06-04 229.46130 1.01026 912828SQ4 2012-04-30 2012-06-05 229.48440 1.01036 912828SQ4 2012-04-30 2012-06-06 229.50750 1.01046 912828SQ4 2012-04-30 2012-06-07 229.53060 1.01057 912828SQ4 2012-04-30 2012-06-08 229.55370 1.01067 912828SQ4 2012-04-30 2012-06-09 229.57680 1.01077 912828SQ4 2012-04-30 2012-06-10 229.59990 1.01087 912828SQ4 2012-04-30 2012-06-11 229.62300 1.01097 912828SQ4 2012-04-30 2012-06-12 229.64610 1.01107 912828SQ4 2012-04-30 2012-06-13 229.66920 1.01118 912828SQ4 2012-04-30 2012-06-14 229.69230 1.01128 912828SQ4 2012-04-30 2012-06-15 229.71540 1.01138 912828SQ4 2012-04-30 2012-06-16 229.73850 1.01148 912828SQ4 2012-04-30 2012-06-17 229.76160 1.01158 912828SQ4 2012-04-30 2012-06-18 229.78470 1.01168 912828SQ4 2012-04-30 2012-06-19 229.80780 1.01179 912828SQ4 2012-04-30 2012-06-20 229.83090 1.01189 912828SQ4 2012-04-30 2012-06-21 229.85400 1.01199 912828SQ4 2012-04-30 2012-06-22 229.87710 1.01209 912828SQ4 2012-04-30 2012-06-23 229.90020 1.01219 912828SQ4 2012-04-30 2012-06-24 229.92330 1.01229 912828SQ4 2012-04-30 2012-06-25 229.94640 1.01240 912828SQ4 2012-04-30 2012-06-26 229.96950 1.01250 912828SQ4 2012-04-30 2012-06-27 229.99260 1.01260 912828SQ4 2012-04-30 2012-06-28 230.01570 1.01270 912828SQ4 2012-04-30 2012-06-29 230.03880 1.01280 912828SQ4 2012-04-30 2012-06-30 230.06190 1.01291